CMK (Mfs Intermarket Income Trust I) historical data
STOCKDelisted
| Symbol | CMK-DELISTED |
|---|---|
| Name | Mfs Intermarket Income Trust I |
| History | 2000-01-03 to 2015-09-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMK last closed at $8.64 on 2015-09-09, +2.7% over the past year and +2.0% over five years. Its deepest fall from a prior high in this history was -41.5%, reached on 2008-11-21.
| Last close | $8.64 (2015-09-09) |
|---|---|
| 1-year change | +2.7% |
| 5-year change | +2.0% |
| Annualized since 2000-01-03 | +0.3% |
| 52-week range | $8.16 – $8.75 |
| Deepest drawdown | -41.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $543,117 |
| Daily bars in history | 3,946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()