CMLFU historical data
STOCKDelisted
| Symbol | CMLFU-DELISTED |
|---|---|
| History | 2020-09-02 to 2021-07-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMLFU last closed at $13.00 on 2021-07-22. Its deepest fall from a prior high in this history was -60.2%, reached on 2021-05-11.
| Last close | $13.00 (2021-07-22) |
|---|---|
| 52-week range | $10.19 – $29.77 |
| Deepest drawdown | -60.2% (2021-05-11) |
| Avg. daily dollar volume (3 months) | $121,595 |
| Daily bars in history | 219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMLFU-DELISTED").history(start="2020-09-02", interval="1d")
df.tail()