CMPS (COMPASS Pathways plc) historical data
STOCKListed1-minute bars
| Symbol | CMPS |
|---|---|
| Name | COMPASS Pathways plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-09-18 |
| History | 2020-09-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMPS last closed at $12.00 on 2026-10-09, +86.3% over the past year and -61.9% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2025-06-23.
| Last close | $12.00 (2026-10-09) |
|---|---|
| 1-year change | +86.3% |
| 5-year change | -61.9% |
| Annualized since 2020-09-21 | -13.5% |
| 52-week range | $4.94 – $15.19 |
| Deepest drawdown | -96.0% (2025-06-23) |
| Avg. daily dollar volume (3 months) | $39.5m |
| Daily bars in history | 1,520 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 91,368,199 ($1.3bn reported value) |
| Quarter flows | 63 new, 73 added, 48 trimmed, 33 exited; -1,965,466 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMPS") on the look-back bundles. Top holders of CMPS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CMPS").history(start="2020-09-21", interval="1d")
df.tail()