CMPX (Compass Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | CMPX |
|---|---|
| Name | Compass Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-04-05 |
| History | 2021-08-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMPX last closed at $0.99 on 2026-10-09, -75.6% over the past year and -70.8% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2026-10-02.
| Last close | $0.99 (2026-10-09) |
|---|---|
| 1-year change | -75.6% |
| 5-year change | -70.8% |
| Annualized since 2021-08-16 | -22.8% |
| 52-week range | $0.86 – $6.69 |
| Deepest drawdown | -87.2% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 1,284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 216 |
|---|---|
| Shares held | 165,706,285 ($363.4m reported value) |
| Quarter flows | 65 new, 86 added, 44 trimmed, 50 exited; -7,530,551 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMPX") on the look-back bundles. Top holders of CMPX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CMPX").history(start="2021-08-16", interval="1d")
df.tail()