CMRE (Costamare Inc.) historical data
STOCKListed1-minute bars
| Symbol | CMRE |
|---|---|
| Name | Costamare Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2010-11-04 |
| History | 2010-11-05 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMRE last closed at $15.12 on 2026-10-09, +39.6% over the past year and +27.1% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2020-03-19.
| Last close | $15.12 (2026-10-09) |
|---|---|
| 1-year change | +39.6% |
| 5-year change | +27.1% |
| Annualized since 2010-11-05 | +7.9% |
| 52-week range | $10.52 – $17.64 |
| Deepest drawdown | -78.2% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 4,004 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 195 |
|---|---|
| Shares held | 40,221,155 ($564.1m reported value) |
| Quarter flows | 23 new, 70 added, 67 trimmed, 17 exited; +1,586,061 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMRE") on the look-back bundles. Top holders of CMRE · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,421,631 (-1.4% vs prior report) |
|---|---|
| Days to cover | 6.59 |
CMRE short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CMRE").history(start="2010-11-05", interval="1d")
df.tail()