CMRE.C (Costamare Perpetual Preferred Series C) historical data
STOCKListed1-minute bars
| Symbol | CMRE.C |
|---|---|
| Name | Costamare Perpetual Preferred Series C |
| History | 2014-01-22 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMRE.C last closed at $26.50 on 2026-10-09, -0.7% over the past year and +1.6% over five years. Its deepest fall from a prior high in this history was -53.9%, reached on 2016-01-25.
| Last close | $26.50 (2026-10-09) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | +1.6% |
| Annualized since 2014-01-22 | +0.5% |
| 52-week range | $25.97 – $27.33 |
| Deepest drawdown | -53.9% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $81,743 |
| Daily bars in history | 3,170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMRE.C").history(start="2014-01-22", interval="1d")
df.tail()