CMRE.D (Costamare 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | CMRE.D |
|---|---|
| Name | Costamare 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock |
| History | 2015-05-15 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMRE.D last closed at $26.42 on 2026-10-09, -4.7% over the past year and +2.2% over five years. Its deepest fall from a prior high in this history was -49.3%, reached on 2016-01-25.
| Last close | $26.42 (2026-10-09) |
|---|---|
| 1-year change | -4.7% |
| 5-year change | +2.2% |
| Annualized since 2015-05-15 | +0.5% |
| 52-week range | $26.05 – $28.40 |
| Deepest drawdown | -49.3% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $122,695 |
| Daily bars in history | 2,836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMRE.D").history(start="2015-05-15", interval="1d")
df.tail()