CMSB (Cms Bancorp) historical data
STOCKDelisted
| Symbol | CMSB-DELISTED |
|---|---|
| Name | Cms Bancorp |
| History | 2007-04-04 to 2015-04-28 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMSB last closed at $13.25 on 2015-04-28, +42.5% over the past year and +55.9% over five years. Its deepest fall from a prior high in this history was -45.3%, reached on 2008-11-25.
| Last close | $13.25 (2015-04-28) |
|---|---|
| 1-year change | +42.5% |
| 5-year change | +55.9% |
| Annualized since 2007-04-04 | +2.8% |
| 52-week range | $9.30 – $13.25 |
| Deepest drawdown | -45.3% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $21,403 |
| Daily bars in history | 1,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMSB-DELISTED").history(start="2007-04-04", interval="1d")
df.tail()