CMTA (Clementia Pharmaceuticals) historical data
STOCKDelisted
| Symbol | CMTA-DELISTED |
|---|---|
| Name | Clementia Pharmaceuticals |
| History | 2017-08-02 to 2019-04-17 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMTA last closed at $26.36 on 2019-04-17, +63.1% over the past year. Its deepest fall from a prior high in this history was -57.7%, reached on 2018-08-15.
| Last close | $26.36 (2019-04-17) |
|---|---|
| 1-year change | +63.1% |
| Annualized since 2017-08-02 | +32.3% |
| 52-week range | $8.46 – $26.51 |
| Deepest drawdown | -57.7% (2018-08-15) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMTA-DELISTED").history(start="2017-08-02", interval="1d")
df.tail()