CMTG (Claros Mortgage Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | CMTG |
|---|---|
| Name | Claros Mortgage Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2021-11-03 |
| History | 2021-11-04 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMTG last closed at $1.20 on 2026-10-09, -62.8% over the past year. Its deepest fall from a prior high in this history was -92.7%, reached on 2026-10-05.
| Last close | $1.20 (2026-10-09) |
|---|---|
| 1-year change | -62.8% |
| Annualized since 2021-11-04 | -38.0% |
| 52-week range | $1.18 – $3.58 |
| Deepest drawdown | -92.7% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 84,804,901 ($199.3m reported value) |
| Quarter flows | 13 new, 42 added, 39 trimmed, 21 exited; +450,836 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CMTG") on the look-back bundles. Top holders of CMTG · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,765,687 (-6.5% vs prior report) |
|---|---|
| Days to cover | 4.12 |
CMTG short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CMTG").history(start="2021-11-04", interval="1d")
df.tail()