CMU (MFS High Yield Municipal Trust) historical data
STOCKListed
| Symbol | CMU |
|---|---|
| Name | MFS High Yield Municipal Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1987-03-19 |
| History | 2000-01-04 to 2026-06-05 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMU last closed at $3.36 on 2026-06-05, +9.3% over the past year and -6.4% over five years. Its deepest fall from a prior high in this history was -62.4%, reached on 2008-12-16.
| Last close | $3.36 (2026-06-05) |
|---|---|
| 1-year change | +9.3% |
| 5-year change | -6.4% |
| Annualized since 2000-01-04 | -0.2% |
| 52-week range | $2.99 – $3.58 |
| Deepest drawdown | -62.4% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $527,889 |
| Daily bars in history | 6,645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMU").history(start="2000-01-04", interval="1d")
df.tail()