CMVT historical data
STOCKDelisted
| Symbol | CMVT-DELISTED |
|---|---|
| History | 2000-01-03 to 2013-02-04 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMVT last closed at $4.36 on 2013-02-04, -30.2% over the past year and -71.5% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2012-11-15.
| Last close | $4.36 (2013-02-04) |
|---|---|
| 1-year change | -30.2% |
| 5-year change | -71.5% |
| Annualized since 2000-01-03 | -23.8% |
| 52-week range | $3.17 – $6.88 |
| Deepest drawdown | -98.7% (2012-11-15) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 3,292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CMVT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()