CNBC (Center Bancorp) historical data
STOCKDelisted
| Symbol | CNBC-DELISTED |
|---|---|
| Name | Center Bancorp |
| History | 2000-01-03 to 2014-06-30 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNBC last closed at $19.23 on 2014-06-30, +52.5% over the past year and +131.1% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2009-03-20.
| Last close | $19.23 (2014-06-30) |
|---|---|
| 1-year change | +52.5% |
| 5-year change | +131.1% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $12.99 – $19.68 |
| Deepest drawdown | -81.3% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $782,587 |
| Daily bars in history | 3,469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNBC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()