CNBKA (Century Bancorp) historical data
STOCKDelisted
| Symbol | CNBKA-DELISTED |
|---|---|
| Name | Century Bancorp |
| History | 2000-01-03 to 2021-11-12 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNBKA last closed at $115.28 on 2021-11-12, +48.2% over the past year and +131.0% over five years. Its deepest fall from a prior high in this history was -75.0%, reached on 2009-03-10.
| Last close | $115.28 (2021-11-12) |
|---|---|
| 1-year change | +48.2% |
| 5-year change | +131.0% |
| Annualized since 2000-01-03 | +9.4% |
| 52-week range | $73.99 – $115.45 |
| Deepest drawdown | -75.0% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $663,596 |
| Daily bars in history | 5,294 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNBKA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()