CNCK (Coincheck Group N.V.) historical data
STOCKListed1-minute bars
| Symbol | CNCK |
|---|---|
| Name | Coincheck Group N.V. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2021-09-10 |
| History | 2021-09-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNCK last closed at $1.35 on 2026-10-09, -73.6% over the past year and -86.1% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2026-10-09.
| Last close | $1.35 (2026-10-09) |
|---|---|
| 1-year change | -73.6% |
| 5-year change | -86.1% |
| Annualized since 2021-09-09 | -39.1% |
| 52-week range | $1.35 – $7.88 |
| Deepest drawdown | -92.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $180,944 |
| Daily bars in history | 1,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 229,736 (+18.2% vs prior report) |
|---|---|
| Days to cover | 3.99 |
CNCK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNCK").history(start="2021-09-09", interval="1d")
df.tail()