CNCO (Cencosud S.A.) historical data
STOCKDelisted
| Symbol | CNCO-DELISTED |
|---|---|
| Name | Cencosud S.A. |
| History | 2010-09-08 to 2017-06-16 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNCO last closed at $8.10 on 2017-06-16, -2.8% over the past year and -51.6% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2015-08-25.
| Last close | $8.10 (2017-06-16) |
|---|---|
| 1-year change | -2.8% |
| 5-year change | -51.6% |
| Annualized since 2010-09-08 | -30.8% |
| 52-week range | $7.99 – $10.00 |
| Deepest drawdown | -96.6% (2015-08-25) |
| Avg. daily dollar volume (3 months) | $733,428 |
| Daily bars in history | 1,325 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNCO-DELISTED").history(start="2010-09-08", interval="1d")
df.tail()