CND historical data
STOCKDelisted
| Symbol | CND-DELISTED |
|---|---|
| History | 2021-01-28 to 2022-12-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CND last closed at $10.17 on 2022-12-09, -4.9% over the past year. Its deepest fall from a prior high in this history was -23.9%, reached on 2022-05-16.
| Last close | $10.17 (2022-12-09) |
|---|---|
| 1-year change | -4.9% |
| Annualized since 2021-01-28 | +0.5% |
| 52-week range | $9.89 – $10.78 |
| Deepest drawdown | -23.9% (2022-05-16) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 472 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CND-DELISTED").history(start="2021-01-28", interval="1d")
df.tail()