CND.U historical data
STOCKDelisted
| Symbol | CND.U-DELISTED |
|---|---|
| History | 2020-12-08 to 2022-12-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CND.U last closed at $10.17 on 2022-12-07, -15.7% over the past year. Its deepest fall from a prior high in this history was -31.4%, reached on 2022-12-05.
| Last close | $10.17 (2022-12-07) |
|---|---|
| 1-year change | -15.7% |
| Annualized since 2020-12-08 | +0.3% |
| 52-week range | $10.16 – $12.43 |
| Deepest drawdown | -31.4% (2022-12-05) |
| Avg. daily dollar volume (3 months) | $14,009 |
| Daily bars in history | 339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CND.U-DELISTED").history(start="2020-12-08", interval="1d")
df.tail()