CNDT (Conduent Incorporated) historical data
STOCKListed1-minute bars
| Symbol | CNDT |
|---|---|
| Name | Conduent Incorporated |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2016-12-13 |
| History | 2016-12-14 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNDT last closed at $1.60 on 2026-10-09, -40.1% over the past year and -76.4% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2026-03-18.
| Last close | $1.60 (2026-10-09) |
|---|---|
| 1-year change | -40.1% |
| 5-year change | -76.4% |
| Annualized since 2016-12-14 | -20.5% |
| 52-week range | $1.16 – $2.67 |
| Deepest drawdown | -95.0% (2026-03-18) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 191 |
|---|---|
| Shares held | 114,535,007 ($166.9m reported value) |
| Quarter flows | 22 new, 71 added, 49 trimmed, 25 exited; +4,444,665 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNDT") on the look-back bundles. Top holders of CNDT · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,305,926 (-19.1% vs prior report) |
|---|---|
| Days to cover | 3.76 |
CNDT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNDT").history(start="2016-12-14", interval="1d")
df.tail()