CNEY (CN Energy Group. Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNEY |
|---|---|
| Name | CN Energy Group. Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2021-02-05 |
| History | 2021-02-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNEY last closed at $0.49 on 2026-10-09, -78.3% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-03-25.
| Last close | $0.49 (2026-10-09) |
|---|---|
| 1-year change | -78.3% |
| 5-year change | -100.0% |
| Annualized since 2021-02-08 | -79.5% |
| 52-week range | $0.37 – $2.26 |
| Deepest drawdown | -100.0% (2026-03-25) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 174,341 (+10.8% vs prior report) |
|---|---|
| Days to cover | 2.88 |
CNEY short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNEY").history(start="2021-02-08", interval="1d")
df.tail()