CNGL (China Nutrifruit Limited) historical data
STOCKDelisted
| Symbol | CNGL-DELISTED |
|---|---|
| Name | China Nutrifruit Limited |
| History | 2022-01-21 to 2025-03-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNGL last closed at $10.74 on 2025-03-11, -2.9% over the past year. Its deepest fall from a prior high in this history was -12.7%, reached on 2025-01-29.
| Last close | $10.74 (2025-03-11) |
|---|---|
| 1-year change | -2.9% |
| Annualized since 2022-01-21 | +2.9% |
| 52-week range | $10.12 – $11.41 |
| Deepest drawdown | -12.7% (2025-01-29) |
| Avg. daily dollar volume (3 months) | $759,220 |
| Daily bars in history | 415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNGL-DELISTED").history(start="2022-01-21", interval="1d")
df.tail()