CNH (CNH Industrial N.V.) historical data
STOCKListed1-minute bars
| Symbol | CNH |
|---|---|
| Name | CNH Industrial N.V. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
| IPO date | 1996-11-01 |
| History | 2013-10-01 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNH last closed at $11.39 on 2026-10-09, +9.6% over the past year and -29.0% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2020-03-23.
| Last close | $11.39 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | -29.0% |
| Annualized since 2013-10-01 | -0.7% |
| 52-week range | $9.13 – $14.40 |
| Deepest drawdown | -66.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $221.4m |
| Daily bars in history | 3,275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 51,047,053 (-2.6% vs prior report) |
|---|---|
| Days to cover | 3.30 |
CNH short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNH").history(start="2013-10-01", interval="1d")
df.tail()