CNI (Canadian National Railway Company) historical data
STOCKListed1-minute bars
| Symbol | CNI |
|---|---|
| Name | Canadian National Railway Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Railroads |
| IPO date | 1996-11-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNI last closed at $117.78 on 2026-10-09, +26.3% over the past year and +14.8% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2009-03-09.
| Last close | $117.78 (2026-10-09) |
|---|---|
| 1-year change | +26.3% |
| 5-year change | +14.8% |
| Annualized since 2000-01-04 | +15.3% |
| 52-week range | $88.79 – $129.88 |
| Deepest drawdown | -46.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $173.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 843 |
|---|---|
| Shares held | 404,070,754 ($49.4bn reported value) |
| Quarter flows | 88 new, 303 added, 258 trimmed, 73 exited; +2,960,887 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNI") on the look-back bundles. Top holders of CNI · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,384,869 (+18.2% vs prior report) |
|---|---|
| Days to cover | 5.05 |
CNI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNI").history(start="2000-01-04", interval="1d")
df.tail()