CNM (Core & Main Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNM |
|---|---|
| Name | Core & Main Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2021-07-22 |
| History | 2021-07-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNM last closed at $40.35 on 2026-10-09, -20.9% over the past year and +60.8% over five years. Its deepest fall from a prior high in this history was -40.0%, reached on 2022-12-28.
| Last close | $40.35 (2026-10-09) |
|---|---|
| 1-year change | -20.9% |
| 5-year change | +60.8% |
| Annualized since 2021-07-26 | +11.6% |
| 52-week range | $40.35 – $59.09 |
| Deepest drawdown | -40.0% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $96.9m |
| Daily bars in history | 1,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 453 |
|---|---|
| Shares held | 200,695,794 ($9.7bn reported value) |
| Quarter flows | 63 new, 163 added, 179 trimmed, 86 exited; +5,842,846 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNM") on the look-back bundles. Top holders of CNM · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,470,102 (+22.6% vs prior report) |
|---|---|
| Days to cover | 4.77 |
CNM short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNM").history(start="2021-07-26", interval="1d")
df.tail()