CNMD (CONMED Corporation) historical data
STOCKListed1-minute bars
| Symbol | CNMD |
|---|---|
| Name | CONMED Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1987-07-23 |
| History | 2019-10-03 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNMD last closed at $44.42 on 2026-10-09, -2.2% over the past year and -66.6% over five years. Its deepest fall from a prior high in this history was -78.8%, reached on 2026-06-17.
| Last close | $44.42 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | -66.6% |
| Annualized since 2019-10-03 | -9.5% |
| 52-week range | $32.11 – $51.86 |
| Deepest drawdown | -78.8% (2026-06-17) |
| Avg. daily dollar volume (3 months) | $21.5m |
| Daily bars in history | 1,763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 246 |
|---|---|
| Shares held | 34,097,307 ($1.1bn reported value) |
| Quarter flows | 44 new, 84 added, 82 trimmed, 34 exited; -11,002 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNMD") on the look-back bundles. Top holders of CNMD · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,955,193 (-8.5% vs prior report) |
|---|---|
| Days to cover | 5.23 |
CNMD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNMD").history(start="2019-10-03", interval="1d")
df.tail()