CNNB (Cincinnati Bancorp) historical data
STOCKDelisted
| Symbol | CNNB-DELISTED |
|---|---|
| Name | Cincinnati Bancorp |
| History | 2015-10-15 to 2023-10-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNNB last closed at $13.19 on 2023-10-31, -9.7% over the past year and +66.6% over five years. Its deepest fall from a prior high in this history was -41.2%, reached on 2020-03-23.
| Last close | $13.19 (2023-10-31) |
|---|---|
| 1-year change | -9.7% |
| 5-year change | +66.6% |
| Annualized since 2015-10-15 | +10.0% |
| 52-week range | $12.40 – $17.18 |
| Deepest drawdown | -41.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $38,392 |
| Daily bars in history | 1,127 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNNB-DELISTED").history(start="2015-10-15", interval="1d")
df.tail()