CNNE (Cannae Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNNE |
|---|---|
| Name | Cannae Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2017-11-20 |
| History | 2017-11-21 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNNE last closed at $15.50 on 2026-10-09, -12.5% over the past year and -45.9% over five years. Its deepest fall from a prior high in this history was -75.2%, reached on 2026-03-24.
| Last close | $15.50 (2026-10-09) |
|---|---|
| 1-year change | -12.5% |
| 5-year change | -45.9% |
| Annualized since 2017-11-21 | -0.6% |
| 52-week range | $10.43 – $17.96 |
| Deepest drawdown | -75.2% (2026-03-24) |
| Avg. daily dollar volume (3 months) | $7.4m |
| Daily bars in history | 2,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 202 |
|---|---|
| Shares held | 36,583,682 ($526.7m reported value) |
| Quarter flows | 33 new, 70 added, 56 trimmed, 31 exited; -1,456,284 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNNE") on the look-back bundles. Top holders of CNNE · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,362,182 (-22.0% vs prior report) |
|---|---|
| Days to cover | 5.24 |
CNNE short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNNE").history(start="2017-11-21", interval="1d")
df.tail()