CNO.A (Cno Financial 5.125% Subordinated Debentures Due 2060) historical data
STOCKListed1-minute bars
| Symbol | CNO.A |
|---|---|
| Name | Cno Financial 5.125% Subordinated Debentures Due 2060 |
| History | 2020-11-30 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNO.A last closed at $16.10 on 2026-10-09, -21.3% over the past year and -38.1% over five years. Its deepest fall from a prior high in this history was -47.1%, reached on 2023-05-12.
| Last close | $16.10 (2026-10-09) |
|---|---|
| 1-year change | -21.3% |
| 5-year change | -38.1% |
| Annualized since 2020-11-30 | -8.0% |
| 52-week range | $15.74 – $20.46 |
| Deepest drawdown | -47.1% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $42,888 |
| Daily bars in history | 1,438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNO.A").history(start="2020-11-30", interval="1d")
df.tail()