CNQR (Concur Technologies) historical data
STOCKDelisted
| Symbol | CNQR-DELISTED |
|---|---|
| Name | Concur Technologies |
| History | 2000-01-03 to 2014-12-04 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNQR last closed at $128.80 on 2014-12-04, +35.5% over the past year and +237.7% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2001-03-30.
| Last close | $128.80 (2014-12-04) |
|---|---|
| 1-year change | +35.5% |
| 5-year change | +237.7% |
| Annualized since 2000-01-03 | +9.7% |
| 52-week range | $75.84 – $128.84 |
| Deepest drawdown | -99.0% (2001-03-30) |
| Avg. daily dollar volume (3 months) | $192.0m |
| Daily bars in history | 3,755 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNQR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()