CNR (Core Natural Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNR |
|---|---|
| Name | Core Natural Resources Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2017-11-14 |
| History | 2017-11-15 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNR last closed at $88.46 on 2026-10-09, -9.1% over the past year and +162.8% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2020-03-31.
| Last close | $88.46 (2026-10-09) |
|---|---|
| 1-year change | -9.1% |
| 5-year change | +162.8% |
| Annualized since 2017-11-15 | +15.4% |
| 52-week range | $75.66 – $113.00 |
| Deepest drawdown | -92.2% (2020-03-31) |
| Avg. daily dollar volume (3 months) | $47.2m |
| Daily bars in history | 2,225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 356 |
|---|---|
| Shares held | 46,947,367 ($3.8bn reported value) |
| Quarter flows | 60 new, 152 added, 106 trimmed, 84 exited; -1,694 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNR") on the look-back bundles. Top holders of CNR · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,814,892 (-4.6% vs prior report) |
|---|---|
| Days to cover | 3.25 |
CNR short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNR").history(start="2017-11-15", interval="1d")
df.tail()