CNR (Cornerstone Building Brands) historical data
STOCKDelisted
| Symbol | CNR-DELISTED |
|---|---|
| Name | Cornerstone Building Brands |
| History | 2000-01-05 to 2022-07-22 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNR last closed at $24.65 on 2022-07-22, +49.2% over the past year and +40.5% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2012-06-14.
| Last close | $24.65 (2022-07-22) |
|---|---|
| 1-year change | +49.2% |
| 5-year change | +40.5% |
| Annualized since 2000-01-05 | +12.3% |
| 52-week range | $13.67 – $24.65 |
| Deepest drawdown | -96.2% (2012-06-14) |
| Avg. daily dollar volume (3 months) | $37.0m |
| Daily bars in history | 5,004 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 356 |
|---|---|
| Shares held | 46,947,367 ($3.8bn reported value) |
| Quarter flows | 60 new, 152 added, 106 trimmed, 84 exited; -1,694 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNR") on the look-back bundles. Top holders of CNR · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,814,892 (-4.6% vs prior report) |
|---|---|
| Days to cover | 3.25 |
CNR short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNR-DELISTED").history(start="2000-01-05", interval="1d")
df.tail()