CNSL (Consolidated Comm) historical data
STOCKDelisted
| Symbol | CNSL-DELISTED |
|---|---|
| Name | Consolidated Comm |
| History | 2005-07-25 to 2024-12-26 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNSL last closed at $4.72 on 2024-12-26, +5.8% over the past year and +22.3% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2023-03-24.
| Last close | $4.72 (2024-12-26) |
|---|---|
| 1-year change | +5.8% |
| 5-year change | +22.3% |
| Annualized since 2005-07-25 | -5.5% |
| 52-week range | $4.23 – $4.72 |
| Deepest drawdown | -92.8% (2023-03-24) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 4,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNSL-DELISTED").history(start="2005-07-25", interval="1d")
df.tail()