CNSP (CNS Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNSP |
|---|---|
| Name | CNS Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-11-08 |
| History | 2019-11-11 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNSP last closed at $5.35 on 2026-10-09, -46.8% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-04-09.
| Last close | $5.35 (2026-10-09) |
|---|---|
| 1-year change | -46.8% |
| 5-year change | -100.0% |
| Annualized since 2019-11-11 | -85.8% |
| 52-week range | $2.13 – $10.05 |
| Deepest drawdown | -100.0% (2026-04-09) |
| Avg. daily dollar volume (3 months) | $35,730 |
| Daily bars in history | 1,719 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 898 (-69.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CNSP short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNSP").history(start="2019-11-11", interval="1d")
df.tail()