CNTB (Connect Biopharma Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | CNTB |
|---|---|
| Name | Connect Biopharma Holdings Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-03-19 |
| History | 2021-03-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNTB last closed at $0.87 on 2026-10-09, -56.1% over the past year and -95.3% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2025-03-31.
| Last close | $0.87 (2026-10-09) |
|---|---|
| 1-year change | -56.1% |
| 5-year change | -95.3% |
| Annualized since 2021-03-22 | -42.4% |
| 52-week range | $0.87 – $3.69 |
| Deepest drawdown | -98.1% (2025-03-31) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 1,395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,499,648 (+26.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CNTB short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNTB").history(start="2021-03-22", interval="1d")
df.tail()