CNTN (Canton Strategic Holdings Inc) historical data
STOCKListed1-minute bars
| Symbol | CNTN |
|---|---|
| Name | Canton Strategic Holdings Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-01-12 |
| History | 2022-01-13 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNTN last closed at $2.11 on 2026-10-09, -33.2% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-04-09.
| Last close | $2.11 (2026-10-09) |
|---|---|
| 1-year change | -33.2% |
| Annualized since 2022-01-13 | -72.9% |
| 52-week range | $1.85 – $5.48 |
| Deepest drawdown | -99.9% (2025-04-09) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,188 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,821,300 (+15.4% vs prior report) |
|---|---|
| Days to cover | 7.08 |
CNTN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNTN").history(start="2022-01-13", interval="1d")
df.tail()