CNTX (Context Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNTX |
|---|---|
| Name | Context Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-10-20 |
| History | 2021-10-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNTX last closed at $0.30 on 2026-10-09, -78.3% over the past year. Its deepest fall from a prior high in this history was -96.0%, reached on 2026-09-30.
| Last close | $0.30 (2026-10-09) |
|---|---|
| 1-year change | -78.3% |
| Annualized since 2021-10-21 | -45.4% |
| 52-week range | $0.30 – $3.36 |
| Deepest drawdown | -96.0% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $772,868 |
| Daily bars in history | 1,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,707,944 (-31.8% vs prior report) |
|---|---|
| Days to cover | 4.03 |
CNTX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNTX").history(start="2021-10-21", interval="1d")
df.tail()