CNTY (Century Casinos Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNTY |
|---|---|
| Name | Century Casinos Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 1993-11-10 |
| History | 2000-01-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNTY last closed at $0.86 on 2026-10-09, -65.3% over the past year and -94.0% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2026-10-09.
| Last close | $0.86 (2026-10-09) |
|---|---|
| 1-year change | -65.3% |
| 5-year change | -94.0% |
| Annualized since 2000-01-05 | -0.6% |
| 52-week range | $0.86 – $2.47 |
| Deepest drawdown | -94.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $67,025 |
| Daily bars in history | 6,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 50 |
|---|---|
| Shares held | 15,875,677 ($20.3m reported value) |
| Quarter flows | 3 new, 12 added, 12 trimmed, 7 exited; +453,391 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNTY") on the look-back bundles. Top holders of CNTY · All 13F managers
Short interest (2026-09-30)
| Shares short | 218,319 (+16.9% vs prior report) |
|---|---|
| Days to cover | 4.31 |
CNTY short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNTY").history(start="2000-01-05", interval="1d")
df.tail()