CNU (Continucare Corp) historical data
STOCKDelisted
| Symbol | CNU-DELISTED |
|---|---|
| Name | Continucare Corp |
| History | 2000-01-03 to 2011-10-04 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNU last closed at $6.44 on 2011-10-04, +63.5% over the past year and +168.3% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2002-10-01.
| Last close | $6.44 (2011-10-04) |
|---|---|
| 1-year change | +63.5% |
| 5-year change | +168.3% |
| Annualized since 2000-01-03 | +21.0% |
| 52-week range | $3.94 – $6.44 |
| Deepest drawdown | -93.0% (2002-10-01) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 2,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNU-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()