CNVO (Convio) historical data
STOCKDelisted
| Symbol | CNVO-DELISTED |
|---|---|
| Name | Convio |
| History | 2010-04-29 to 2012-05-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNVO last closed at $16.06 on 2012-05-04, +40.3% over the past year. Its deepest fall from a prior high in this history was -37.5%, reached on 2011-10-03.
| Last close | $16.06 (2012-05-04) |
|---|---|
| 1-year change | +40.3% |
| Annualized since 2010-04-29 | +26.1% |
| 52-week range | $8.05 – $16.06 |
| Deepest drawdown | -37.5% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNVO-DELISTED").history(start="2010-04-29", interval="1d")
df.tail()