CNVR (Conversant) historical data
STOCKDelisted
| Symbol | CNVR-DELISTED |
|---|---|
| Name | Conversant |
| History | 2000-03-31 to 2014-12-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNVR last closed at $34.48 on 2014-12-09, +63.0% over the past year and +258.4% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2001-10-15.
| Last close | $34.48 (2014-12-09) |
|---|---|
| 1-year change | +63.0% |
| 5-year change | +258.4% |
| Annualized since 2000-03-31 | +3.5% |
| 52-week range | $20.94 – $35.32 |
| Deepest drawdown | -90.9% (2001-10-15) |
| Avg. daily dollar volume (3 months) | $53.4m |
| Daily bars in history | 3,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNVR-DELISTED").history(start="2000-03-31", interval="1d")
df.tail()