CNX (CNX Resources Corporation) historical data
STOCKListed1-minute bars
| Symbol | CNX |
|---|---|
| Name | CNX Resources Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1999-04-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNX last closed at $34.03 on 2026-10-09, +4.4% over the past year and +151.3% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2016-01-15.
| Last close | $34.03 (2026-10-09) |
|---|---|
| 1-year change | +4.4% |
| 5-year change | +151.3% |
| Annualized since 2000-01-04 | +8.8% |
| 52-week range | $31.17 – $42.61 |
| Deepest drawdown | -95.4% (2016-01-15) |
| Avg. daily dollar volume (3 months) | $59.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 385 |
|---|---|
| Shares held | 134,412,588 ($4.6bn reported value) |
| Quarter flows | 45 new, 132 added, 136 trimmed, 84 exited; -1,941,894 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNX") on the look-back bundles. Top holders of CNX · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,802,549 (+9.1% vs prior report) |
|---|---|
| Days to cover | 6.72 |
CNX short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNX").history(start="2000-01-04", interval="1d")
df.tail()