CNXN (PC Connection Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNXN |
|---|---|
| Name | PC Connection Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Technology Distributors |
| IPO date | 1998-03-03 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNXN last closed at $92.81 on 2026-10-09, +56.3% over the past year and +119.1% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2009-03-11.
| Last close | $92.81 (2026-10-09) |
|---|---|
| 1-year change | +56.3% |
| 5-year change | +119.1% |
| Annualized since 2007-05-02 | +11.4% |
| 52-week range | $55.35 – $92.81 |
| Deepest drawdown | -81.6% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $12.3m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 189 |
|---|---|
| Shares held | 10,433,312 ($760.8m reported value) |
| Quarter flows | 28 new, 71 added, 62 trimmed, 25 exited; +20,417 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNXN") on the look-back bundles. Top holders of CNXN · All 13F managers
Short interest (2026-09-30)
| Shares short | 532,867 (-2.6% vs prior report) |
|---|---|
| Days to cover | 3.24 |
CNXN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CNXN").history(start="2007-05-02", interval="1d")
df.tail()