COAG (Hemab Therapeutics Holdings Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | COAG |
|---|---|
| Name | Hemab Therapeutics Holdings Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-05-01 |
| History | 2026-05-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COAG last closed at $31.62 on 2026-10-09. Its deepest fall from a prior high in this history was -48.4%, reached on 2026-10-06.
| Last close | $31.62 (2026-10-09) |
|---|---|
| 52-week range | $24.98 – $54.94 |
| Deepest drawdown | -48.4% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 111 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,390,130 (+28.4% vs prior report) |
|---|---|
| Days to cover | 4.18 |
COAG short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("COAG").history(start="2026-05-01", interval="1d")
df.tail()