COBH (Metro Bancorp/Inc) historical data
STOCKDelisted
| Symbol | COBH-DELISTED |
|---|---|
| Name | Metro Bancorp/Inc |
| History | 2000-01-03 to 2009-06-12 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COBH last closed at $19.95 on 2009-06-12, -24.4% over the past year and -60.7% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2009-03-03.
| Last close | $19.95 (2009-06-12) |
|---|---|
| 1-year change | -24.4% |
| 5-year change | -60.7% |
| Annualized since 2000-01-03 | -0.5% |
| 52-week range | $11.68 – $31.50 |
| Deepest drawdown | -82.6% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $352,304 |
| Daily bars in history | 1,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COBH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()