COBK (Colonial Financial Services) historical data
STOCKDelisted
| Symbol | COBK-DELISTED |
|---|---|
| Name | Colonial Financial Services |
| History | 2005-06-30 to 2015-03-31 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COBK last closed at $14.30 on 2015-03-31, +29.3% over the past year and +49.9% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2009-04-29.
| Last close | $14.30 (2015-03-31) |
|---|---|
| 1-year change | +29.3% |
| 5-year change | +49.9% |
| Annualized since 2005-06-30 | +3.1% |
| 52-week range | $11.01 – $14.30 |
| Deepest drawdown | -64.2% (2009-04-29) |
| Avg. daily dollar volume (3 months) | $95,961 |
| Daily bars in history | 1,640 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COBK-DELISTED").history(start="2005-06-30", interval="1d")
df.tail()