COBZ (Cobiz Financial) historical data
STOCKDelisted
| Symbol | COBZ-DELISTED |
|---|---|
| Name | Cobiz Financial |
| History | 2000-01-03 to 2018-09-28 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COBZ last closed at $22.19 on 2018-09-28, +14.9% over the past year and +130.4% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2009-11-27.
| Last close | $22.19 (2018-09-28) |
|---|---|
| 1-year change | +14.9% |
| 5-year change | +130.4% |
| Annualized since 2000-01-03 | +3.1% |
| 52-week range | $18.64 – $23.45 |
| Deepest drawdown | -83.0% (2009-11-27) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 4,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COBZ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()