CODX historical data
STOCKDelisted
| Symbol | CODX-DELISTED |
|---|---|
| History | 2017-07-13 to 2026-01-16 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CODX last closed at $2.83 on 2026-01-16, +265.0% over the past year and -73.1% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2025-12-31.
| Last close | $2.83 (2026-01-16) |
|---|---|
| 1-year change | +265.0% |
| 5-year change | -73.1% |
| Annualized since 2017-07-13 | -7.7% |
| 52-week range | $0.17 – $6.19 |
| Deepest drawdown | -99.5% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $24.0m |
| Daily bars in history | 2,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 418,934 (+37.4% vs prior report) |
|---|---|
| Days to cover | 1.19 |
CODX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CODX-DELISTED").history(start="2017-07-13", interval="1d")
df.tail()