COF.C (Capital One Financial Corporation) historical data
STOCKDelisted
| Symbol | COF.C-DELISTED |
|---|---|
| Name | Capital One Financial Corporation |
| History | 2014-06-16 to 2019-11-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.C last closed at $25.02 on 2019-11-29, +0.1% over the past year and +1.7% over five years. Its deepest fall from a prior high in this history was -13.5%, reached on 2018-12-24.
| Last close | $25.02 (2019-11-29) |
|---|---|
| 1-year change | +0.1% |
| 5-year change | +1.7% |
| Annualized since 2014-06-16 | +0.4% |
| 52-week range | $24.06 – $25.79 |
| Deepest drawdown | -13.5% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.C-DELISTED").history(start="2014-06-16", interval="1d")
df.tail()