COF.D (Capital One Financial Corporation) historical data
STOCKDelisted
| Symbol | COF.D-DELISTED |
|---|---|
| Name | Capital One Financial Corporation |
| History | 2014-10-29 to 2019-11-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.D last closed at $25.02 on 2019-11-29, -1.3% over the past year and -2.0% over five years. Its deepest fall from a prior high in this history was -14.8%, reached on 2019-11-14.
| Last close | $25.02 (2019-11-29) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | -2.0% |
| Annualized since 2014-10-29 | -0.1% |
| 52-week range | $24.96 – $26.16 |
| Deepest drawdown | -14.8% (2019-11-14) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.D-DELISTED").history(start="2014-10-29", interval="1d")
df.tail()