COF.G (Capital One Financial Corporation) historical data
STOCKDelisted
| Symbol | COF.G-DELISTED |
|---|---|
| Name | Capital One Financial Corporation |
| History | 2016-08-05 to 2021-11-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.G last closed at $25.00 on 2021-11-30, -4.1% over the past year and +15.9% over five years. Its deepest fall from a prior high in this history was -37.7%, reached on 2020-03-23.
| Last close | $25.00 (2021-11-30) |
|---|---|
| 1-year change | -4.1% |
| 5-year change | +15.9% |
| Annualized since 2016-08-05 | 0.0% |
| 52-week range | $24.96 – $26.52 |
| Deepest drawdown | -37.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $664,096 |
| Daily bars in history | 1,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.G-DELISTED").history(start="2016-08-05", interval="1d")
df.tail()